24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$8.88万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.81万 | $927.15万 | -1.86% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.91% |
| 170 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.63万 | $8,696.79万 | 0.00% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.97% |
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.31万 | $4,226.45万 | -1.55% |
| 614 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 300 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.63万 | $4,481.91万 | 1.03% |
| 99 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $188.04万 | $9,449.42万 | -3.49% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 391 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $27.37万 | $2,772.64万 | -0.33% |
| 349 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $31.31万 | $5,447.20万 | -5.97% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 660 |
ARMBARMB
|
$210.9 | $211.98 | $207.09 | $1.94万 | — | 1.75% |
| 58 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06755 | $435.87万 | — | -0.45% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BIO Protocol _比特币行情
Hyperliquid _比特币
Sei _比特币行情
First Digital _加密货币行情
Cardano _比特币行情
USD1 _币种排行
Hedera _比特币行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
USDC _币种排行
Uniswap _BTC行情
Artificial _币种排行
Tether Gold _币种排行
QQQB _币种排行
TRON _比特币行情
MARSCOIN _BTC行情
Cardano _以太坊ETH价格
Plume _比特币
Aster _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
ZAMA _加密货币行情
BNB _数字货币市值
Aster _比特币
GOOGLB _比特币行情
Sui _比特币行情
RWUSD _比特币
Tether Gold _币种排行
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
Mitosis _比特币行情
Gravity _以太坊ETH价格
USDC _加密货币行情
SNDKB _币种排行
COTI _BTC行情
Stellar _加密货币行情
Injective _比特币行情
BitTensor _BTC行情
Injective _加密货币行情