24H 最高$212.45
24H 最低$207.27
今日开盘$208.2
24H 成交量$2.73万
流通市值—
24H 涨跌额($3.13)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $23.95万 | $927.15万 | -3.62% |
| 663 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $2.26万 | — | 1.88% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -3.99% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 206 |
ZENHorizen
|
$5.223 | $5.40 | $5.21 | $69.06万 | $8,696.79万 | -2.97% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.04万 | $228.20万 | -2.18% |
| 685 |
GSBGSB
|
$902.08 | $902.69 | $894.47 | $1.08万 | — | 0.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $22.11万 | $4,226.45万 | -3.73% |
| 617 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.39万 | $4,793.63万 | -0.70% |
| 224 |
TRBTellor
|
$16.36 | $16.99 | $16.30 | $58.15万 | $4,481.91万 | -2.39% |
| 114 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001412 | $168.07万 | $9,449.42万 | -7.17% |
| 252 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $51.41万 | — | 3.06% |
| 541 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.30% |
| 362 |
BABYBabylon
|
$0.01191 | $0.01237 | $0.0117 | $31.15万 | $2,772.64万 | -1.90% |
| 358 |
RERE
|
$0.3301 | $0.3604 | $0.3294 | $31.81万 | $5,447.20万 | -7.33% |
| 166 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $90.65万 | — | 2.44% |
| 280 |
POLYXPolymesh
|
$0.03199 | $0.03436 | $0.03198 | $43.34万 | $3,804.49万 | -5.30% |
| 656 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.73万 | — | 1.50% |
| 68 |
ZAMAZAMA
|
$0.06838 | $0.07272 | $0.06755 | $336.31万 | — | -5.97% |
相关站点
共 40 个
Aptos _BTC行情
BitTensor _加密货币行情
Official _比特币行情
Midnight _比特币行情
Plasma _币种排行
XRP _比特币行情
MARSCOIN _BTC行情
Sui _比特币
Gram _比特币
Bitcoin Cash _比特币
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _加密货币行情
Lisk _加密货币行情
THORChain _加密货币行情
Caldera _比特币
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
Dash _比特币行情
Solana _数字货币市值
BIO Protocol _比特币
Chainlink _以太坊ETH价格
GOOGLB _币种排行
United Stables _BTC行情
Sei _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
KORUB _币种排行
Initia _比特币
Aptos _币种排行
Ondo _币种排行
Ethena _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
SOXLB _比特币
Celestia _BTC行情