24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002861
24H 成交量$21.79万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 647 |
SHAZBSHAZB
|
$23.09 | $23.17 | $22.70 | $2.21万 | — | 1.05% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.34万 | $228.20万 | -0.49% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.80万 | $4,481.91万 | 1.33% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
| 522 |
KSTRBKSTRB
|
$17.42 | $17.59 | $16.89 | $13.27万 | — | 2.89% |
| 411 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.75% |
| 378 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $28.06万 | $2,772.64万 | -1.88% |
| 335 |
RERE
|
$0.3384 | $0.3662 | $0.335 | $33.14万 | $5,447.20万 | -7.52% |
| 178 |
SNXXBSNXXB
|
$7.19 | $7.28 | $6.78 | $78.55万 | — | 6.05% |
| 204 |
POLYXPolymesh
|
$0.03255 | $0.03471 | $0.03199 | $65.35万 | $3,804.49万 | -4.88% |
| 662 |
ARMBARMB
|
$211.48 | $211.63 | $207.06 | $1.61万 | — | 1.84% |
| 56 |
ZAMAZAMA
|
$0.06982 | $0.07561 | $0.06755 | $450.54万 | — | -0.54% |
相关站点
共 40 个
MSTRB _比特币行情
Starknet _以太坊ETH价格
SOXLB _BTC行情
Bitcoin _比特币行情
Holo _比特币
MARSCOIN _加密货币行情
INTWB _比特币行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
Aster _比特币
Filecoin _币种排行
USDC _比特币行情
Initia _以太坊ETH价格
Injective _数字货币市值
Nillion _加密货币行情
Near Protocol _比特币
Gram _币种排行
ZAMA _币种排行
INTWB _数字货币市值
Dash _比特币行情
BIO Protocol _币种排行
INTCB _币种排行
XRP _BTC行情
MSTRB _BTC行情
Kite _比特币
TONToken _比特币行情
NVDAB _币种排行
Ethena _币种排行
COTI _BTC行情
Lisk _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _比特币行情
Sui _BTC行情
Quant _比特币行情
SNDKB _BTC行情
United Stables _比特币
RWUSD _比特币行情
Plume _比特币
Cosmos _币种排行
NFPrompt _数字货币市值