24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.68万 | $927.15万 | -1.42% |
| 645 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.77万 | — | 0.22% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.37% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.55% |
| 357 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.39万 | $2,772.64万 | -2.43% |
| 314 |
RERE
|
$0.3399 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.16% |
| 249 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $49.95万 | — | 2.95% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.49万 | $3,804.49万 | -2.41% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 50 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06758 | $426.14万 | — | -1.58% |
相关站点
共 40 个
ZAMA _比特币
Eigenlayer _比特币
BEAMX _BTC行情
Power Ledger _比特币行情
COTI _加密货币行情
Dash _数字货币市值
Sophon _比特币
Morpho _比特币行情
Zcash _加密货币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _币种排行
USD1 _比特币
Pump.fun _以太坊ETH价格
MSTRB _加密货币行情
Kite _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Cardano _加密货币行情
Quant _数字货币市值
CRCLB _BTC行情
BEAMX _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
Ethena _BTC行情
United Stables _比特币行情
First Digital _加密货币行情
Stacks _比特币
Plasma _币种排行
PAX Gold _BTC行情
Uniswap _加密货币行情
Celestia _BTC行情
Caldera _BTC行情
SOXLB _币种排行
NVDAB _比特币
Bubblemaps _比特币
SOXLB _币种排行
Bitcoin Cash _比特币
Celestia _比特币
Pump.fun _比特币行情