24H 最高$575.70
24H 最低$567.40
今日开盘$572.43
24H 成交量$1.11万
流通市值—
24H 涨跌额($1.08)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.02万 | $814.98万 | -4.58% |
| 680 |
SHAZBSHAZB
|
$21.91 | $22.07 | $21.76 | $4,290.76 | — | 0.41% |
| 576 |
FSynFutures
|
$0.002411 | $0.002543 | $0.002407 | $8.21万 | $466.49万 | -4.44% |
| 545 |
SSVSSV Network
|
$2.208 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -2.43% |
| 142 |
ZENHorizen
|
$5.015 | $5.10 | $4.97 | $83.72万 | $8,102.03万 | -1.45% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.08万 | $216.27万 | -2.77% |
| 695 |
GSBGSB
|
$868.47 | $870.22 | $866.80 | $1,395.12 | — | 0.04% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0355 | $0.0369 | $0.0355 | $13.99万 | $3,371.11万 | -3.53% |
| 561 |
XVSVenus
|
$2.75 | $2.83 | $2.74 | $8.88万 | $4,567.95万 | -1.26% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.31万 | $4,024.39万 | -1.88% |
| 37 |
RSRReserve Rights
|
$0.001724 | $0.001799 | $0.001535 | $570.07万 | $1.05亿 | 10.94% |
| 629 |
KSTRBKSTRB
|
$18.5 | $18.61 | $18.23 | $3.02万 | — | 1.09% |
| 279 |
LINEALinea
|
$0.002094 | $0.002189 | $0.002078 | $39.25万 | $3,228.01万 | -4.03% |
| 290 |
BABYBabylon
|
$0.0105 | $0.01115 | $0.01048 | $37.38万 | $2,414.67万 | -5.83% |
| 381 |
RERE
|
$0.2919 | $0.2978 | $0.2863 | $24.64万 | $4,597.49万 | -1.59% |
| 192 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.18 | $62.10万 | — | -0.31% |
| 443 |
POLYXPolymesh
|
$0.02958 | $0.03096 | $0.02958 | $17.41万 | $3,409.85万 | -4.40% |
| 640 |
ARMBARMB
|
$172.86 | $175.49 | $172.68 | $2.20万 | — | -0.67% |
| 92 |
ZAMAZama
|
$0.06394 | $0.06976 | $0.0638 | $156.60万 | $1.70亿 | -8.09% |
相关站点
共 40 个
莱特币 _币种排行
CyberConnect _比特币
Gains Network _币种排行
Celo _加密货币行情
DODO _BTC行情
DODO _比特币
Polymath _以太坊ETH价格
Uniswap _比特币
Vanar Chain _以太坊ETH价格
QQQB _币种排行
Shiba Inu _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX USD _币种排行
Solana _比特币行情
Hyperliquid _币种排行
RWUSD _加密货币行情
狗币 _数字货币市值
恒星币 _BTC行情
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _比特币
United Stables _比特币
Wrapped _币种排行
波场 _币种排行
Injective _数字货币市值
应用链 _加密货币行情
Shiba Inu _比特币
Pump.fun _比特币
Avalanche _以太坊ETH价格
Act I : The _BTC行情
比特现金 _比特币
Sui _以太坊ETH价格
Ondo _数字货币市值
Official _比特币
莱特币 _数字货币市值
Gram _币种排行
RWUSD _币种排行
USDC _加密货币行情