24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$33.78万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -2.28% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 529 |
SSVSSV Network
|
$2.273 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.53% |
| 207 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $66.18万 | $8,696.79万 | -1.82% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.69% |
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0442 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.86% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.76万 | $4,793.63万 | 0.70% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.25万 | $4,481.91万 | -0.54% |
| 105 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001436 | $178.58万 | $9,449.42万 | -7.29% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 409 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $24.66万 | $2,772.64万 | -1.32% |
| 368 |
RERE
|
$0.3345 | $0.3604 | $0.3343 | $29.46万 | $5,447.20万 | -6.59% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.74万 | — | 4.35% |
| 271 |
POLYXPolymesh
|
$0.03249 | $0.03436 | $0.03199 | $44.50万 | $3,804.49万 | -3.62% |
| 659 |
ARMBARMB
|
$211.28 | $212.45 | $207.27 | $2.28万 | — | 1.70% |
| 62 |
ZAMAZAMA
|
$0.06884 | $0.07397 | $0.06755 | $391.82万 | — | -6.82% |
相关站点
共 40 个
Celo _比特币
Lisk _加密货币行情
Cardano _比特币行情
Sei _BTC行情
Internet _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _币种排行
Official _比特币行情
Holo _比特币行情
Zcash _BTC行情
BitTensor _数字货币市值
Quant _币种排行
Hashflow _比特币行情
United Stables _比特币行情
Kite _比特币行情
SOXLB _比特币
PAX Gold _以太坊ETH价格
SuperVerse _币种排行
ZAMA _比特币行情
Dogecoin _加密货币行情
COTI _数字货币市值
BIO Protocol _比特币行情
Aave _币种排行
PAX Gold _比特币行情
Hedera _币种排行
SNDKB _以太坊ETH价格
PAX Gold _比特币
RWUSD _BTC行情
Plume _BTC行情
Dash _以太坊ETH价格
Gram _币种排行
TRON _BTC行情
GOOGLB _BTC行情
BitTensor _比特币
Bitcoin _比特币
Internet _BTC行情
Morpho _以太坊ETH价格
COTI _比特币行情
SOXLB _以太坊ETH价格
Artificial _以太坊ETH价格