24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.53% |
| 663 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.29万 | — | 2.41% |
| 553 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002759 | $11.66万 | $542.18万 | -4.23% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.36% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.63万 | $8,696.79万 | -2.69% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.17% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.50% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.88% |
| 224 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.20% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 249 |
KSTRBKSTRB
|
$17.5 | $18.05 | $16.99 | $52.15万 | — | 3.00% |
| 544 |
LINEALinea
|
$0.002334 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.59% |
| 370 |
BABYBabylon
|
$0.01188 | $0.01237 | $0.0117 | $30.22万 | $2,772.64万 | -2.46% |
| 360 |
RERE
|
$0.3298 | $0.3604 | $0.3288 | $31.98万 | $5,447.20万 | -7.70% |
| 164 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $91.20万 | — | 2.88% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.02万 | $3,804.49万 | -5.60% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.63% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $324.98万 | — | -3.49% |
相关站点
共 40 个
PancakeSwap _BTC行情
Pepe _BTC行情
Sophon _数字货币市值
Dash _币种排行
Gram _比特币
INTCB _加密货币行情
Haedal _币种排行
Ondo _币种排行
Quant _比特币
Sophon _币种排行
United Stables _数字货币市值
SKHYB _加密货币行情
Plasma _比特币行情
Celestia _BTC行情
SKHYB _BTC行情
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币行情
Injective _比特币
Prometeus _BTC行情
Hedera _比特币行情
Plasma _币种排行
CRCLB _比特币行情
Starknet _加密货币行情
QQQB _比特币行情
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Uniswap _币种排行
Arbitrum _BTC行情
Caldera _比特币行情
QQQB _比特币行情
Solv Protocol _币种排行
PAX Gold _比特币
Plume _比特币行情
Cosmos _比特币
BIO Protocol _比特币
Sei _数字货币市值
Ethena _数字货币市值
Gram _加密货币行情
Sophon _数字货币市值