Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 05:35:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$11.11万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04305 | $0.04496 | $0.04255 | $33.73万 | $927.15万 | -1.60% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 498 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.16万 | $1,630.24万 | 0.26% |
| 165 |
ZENHorizen
|
$5.292 | $5.41 | $5.24 | $85.23万 | $8,696.79万 | -0.60% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.22万 | $4,226.45万 | -1.75% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.63% |
| 303 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 1.21% |
| 84 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001458 | $216.64万 | $9,449.42万 | -1.06% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.45% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06794 | $0.07561 | $0.06755 | $424.16万 | — | -2.54% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Quant _币种排行
Plasma _以太坊ETH价格
Celo _币种排行
TRON _BTC行情
Artificial _BTC行情
Starknet _币种排行
MSTRB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sophon _加密货币行情
牛来 _BTC行情
Dogecoin _比特币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
Morpho _比特币
Pump.fun _加密货币行情
Hashflow _以太坊ETH价格
Ethereum _以太坊ETH价格
Solv Protocol _比特币
Ethereum _比特币
Celestia _BTC行情
Cosmos _比特币行情
Kite _币种排行
Near Protocol _以太坊ETH价格
Aptos _比特币行情
Litecoin _比特币行情
XRP _比特币行情
Arbitrum _以太坊ETH价格
Ethena _BTC行情
Cosmos _数字货币市值
THORChain _BTC行情
TRON _BTC行情
Aerodrome _加密货币行情
Reserve Rights _币种排行
LayerZero _数字货币市值
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _比特币
Official _以太坊ETH价格
SNDKB _加密货币行情