24H 最高$20.91
24H 最低$20.24
今日开盘$20.54
24H 成交量$39.44万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -2.10% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.00% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.58万 | $228.20万 | -1.21% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 579 |
KSTRBKSTRB
|
$17.27 | $17.44 | $16.89 | $7.92万 | — | 1.95% |
| 403 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -1.51% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 248 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $49.86万 | — | 1.91% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.95万 | $3,804.49万 | -2.55% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
相关站点
共 40 个
Celestia _BTC行情
Holo _BTC行情
PancakeSwap _BTC行情
Stellar _以太坊ETH价格
Aptos _币种排行
Litecoin _币种排行
BEAMX _以太坊ETH价格
THORChain _BTC行情
Dogecoin _币种排行
Hyperliquid _币种排行
SNDKB _数字货币市值
Plume _加密货币行情
Aptos _币种排行
Cardano _加密货币行情
Injective _比特币
MARSCOIN _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _币种排行
Origin _BTC行情
Caldera _BTC行情
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
Aave _比特币
Bubblemaps _加密货币行情
RWUSD _币种排行
Aave _比特币
Arbitrum _加密货币行情
Solana _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
CoW Protocol _数字货币市值
TONToken _数字货币市值
Holo _BTC行情
Cosmos _加密货币行情
Reserve Rights _BTC行情
THORChain _加密货币行情
牛来 _币种排行
Bitcoin Cash _币种排行
Aster _比特币行情
Plume _比特币行情