24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.80万 | $927.15万 | -1.40% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.09% |
| 168 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.94% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.89万 | $228.20万 | -1.45% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.85% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 306 |
TRBTellor
|
$16.6 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 1.22% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.59万 | $9,449.42万 | -2.74% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.93万 | — | 2.54% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.95万 | $3,703.82万 | -0.42% |
| 366 |
BABYBabylon
|
$0.01194 | $0.01246 | $0.01193 | $28.33万 | $2,772.64万 | -3.40% |
| 317 |
RERE
|
$0.3365 | $0.3688 | $0.3362 | $35.75万 | $5,447.20万 | -7.93% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.72万 | $3,804.49万 | -2.79% |
| 677 |
ARMBARMB
|
$207.66 | $208.73 | $207.06 | $7,475.33 | — | 0.11% |
| 50 |
ZAMAZAMA
|
$0.06774 | $0.07561 | $0.06758 | $429.90万 | — | -0.99% |
相关站点
共 40 个
USD1 _以太坊ETH价格
United Stables _BTC行情
Arbitrum _加密货币行情
Dogecoin _比特币
Injective _数字货币市值
Aerodrome _比特币行情
LayerZero _加密货币行情
牛来 _以太坊ETH价格
COTI _数字货币市值
Aptos _加密货币行情
Kite _数字货币市值
BEAMX _加密货币行情
INTWB _BTC行情
Chainlink _币种排行
Chainlink _币种排行
Cardano _比特币
Tether Gold _币种排行
Internet _以太坊ETH价格
Hemi _比特币
NVDAB _BTC行情
INTCB _币种排行
USDC _比特币行情
Origin _比特币行情
CRCLB _数字货币市值
Artificial _比特币行情
Hashflow _数字货币市值
Reserve Rights _数字货币市值
USD1 _比特币
Celestia _BTC行情
Aerodrome _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Lisk _数字货币市值
Stellar _BTC行情
BIO Protocol _比特币行情
Midnight _BTC行情
BNB _比特币行情
USDC _加密货币行情
Ripple USD _比特币