24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NEWTNewton Protocol
|
$0.04281 | $0.04496 | $0.04255 | $33.55万 | $927.15万 | -2.42% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 490 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.35% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.96万 | $8,696.79万 | -1.15% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.94万 | $4,226.45万 | -2.41% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.00万 | $4,793.63万 | 0.14% |
| 302 |
TRBTellor
|
$16.6 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 0.67% |
| 82 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $217.05万 | $9,449.42万 | -2.85% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 359 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.12万 | $2,772.64万 | -2.12% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.95万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.19万 | $3,804.49万 | -2.66% |
| 676 |
ARMBARMB
|
$207.83 | $208.73 | $207.06 | $7,598.33 | — | 0.20% |
| 49 |
ZAMAZAMA
|
$0.06896 | $0.07561 | $0.06755 | $438.80万 | — | -0.75% |
相关站点
共 40 个
Official _以太坊ETH价格
Avalanche _BTC行情
Celestia _比特币
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
TONToken _数字货币市值
PancakeSwap _加密货币行情
Plasma _以太坊ETH价格
Ondo _比特币
Prometeus _以太坊ETH价格
First Digital _数字货币市值
MSTRB _加密货币行情
Gravity _数字货币市值
BIO Protocol _以太坊ETH价格
Solana _比特币行情
Celestia _比特币行情
BEAMX _比特币
Morpho _数字货币市值
CoW Protocol _BTC行情
Initia _BTC行情
BNB _加密货币行情
Hemi _以太坊ETH价格
Official _以太坊ETH价格
Holo _币种排行
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Aerodrome _数字货币市值
Gitcoin _加密货币行情
COTI _加密货币行情
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
Mitosis _比特币
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Power Ledger _加密货币行情
United Stables _以太坊ETH价格
USD1 _比特币