24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$33.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 652 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.26万 | — | 1.27% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.29万 | $1,630.24万 | 1.73% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.54% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.24% |
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.72万 | $4,226.45万 | -1.33% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.63% |
| 299 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.68万 | $4,481.91万 | 1.45% |
| 97 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $193.51万 | $9,449.42万 | -3.94% |
| 447 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $20.06万 | — | 2.84% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 341 |
RERE
|
$0.3382 | $0.3645 | $0.335 | $32.45万 | $5,447.20万 | -7.01% |
| 175 |
SNXXBSNXXB
|
$7.07 | $7.28 | $6.78 | $80.08万 | — | 3.97% |
| 229 |
POLYXPolymesh
|
$0.03248 | $0.03463 | $0.03199 | $55.30万 | $3,804.49万 | -4.97% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 57 |
ZAMAZAMA
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | — | -0.83% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Ripple USD _比特币行情
Ethereum _比特币行情
Gram _加密货币行情
牛来 _比特币行情
BEAMX _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
Celo _BTC行情
Bubblemaps _加密货币行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Pump.fun _数字货币市值
SNDKB _比特币行情
Morpho _数字货币市值
Bitcoin _以太坊ETH价格
Holo _比特币行情
Origin _数字货币市值
Chainlink _数字货币市值
ZAMA _数字货币市值
Litecoin _比特币
QQQB _以太坊ETH价格
Sui _数字货币市值
Stacks _数字货币市值
Ethereum _数字货币市值
United Stables _BTC行情
GOOGLB _数字货币市值
Arbitrum _比特币
LayerZero _加密货币行情
RWUSD _比特币
Morpho _数字货币市值
Sui _以太坊ETH价格
Ethena _币种排行
Ethena _数字货币市值
PancakeSwap _加密货币行情
Plume _币种排行
THORChain _比特币
RWUSD _数字货币市值
Worldcoin _比特币行情