24H 最高$0.0734
24H 最低$0.0709
今日开盘$0.0713
24H 成交量$19.14万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NEWTNewton Protocol
|
$0.04117 | $0.04134 | $0.03997 | $14.28万 | $880.26万 | 2.36% |
| 331 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $38.70万 | — | 6.25% |
| 659 |
FSynFutures
|
$0.002608 | $0.002667 | $0.002587 | $6.94万 | $507.44万 | 0.31% |
| 554 |
SSVSSV Network
|
$2.232 | $2.28 | $2.17 | $14.24万 | $1,609.56万 | 1.96% |
| 146 |
ZENHorizen
|
$5.192 | $5.30 | $5.05 | $120.11万 | $8,529.56万 | 2.19% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.407 | $0.393 | $8.94万 | $223.15万 | 3.04% |
| 683 |
GSBGSB
|
$870.05 | $885.50 | $857.57 | $3.44万 | — | -0.07% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0378 | $0.0391 | $0.0373 | $28.06万 | $3,634.49万 | -0.53% |
| 650 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $7.38万 | $4,759.12万 | 0.61% |
| 390 |
TRBTellor
|
$15.74 | $16.25 | $15.72 | $29.97万 | $4,269.52万 | -0.57% |
| 158 |
RSRReserve Rights
|
$0.001485 | $0.001577 | $0.001468 | $109.97万 | $9,491.46万 | 0.61% |
| 317 |
KSTRBKSTRB
|
$18.28 | $18.60 | $17.94 | $40.23万 | — | -1.14% |
| 462 |
LINEALinea
|
$0.002213 | $0.002278 | $0.00221 | $21.30万 | $3,503.17万 | -1.16% |
| 420 |
BABYBabylon
|
$0.0113 | $0.0118 | $0.01129 | $26.65万 | $2,613.42万 | -3.42% |
| 426 |
RERE
|
$0.3067 | $0.3158 | $0.3017 | $25.56万 | $4,909.82万 | -0.55% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $888.07万 | — | -7.06% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03221 | $0.03125 | $23.15万 | $3,660.45万 | -1.29% |
| 351 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $35.61万 | — | -0.08% |
| 86 |
ZAMAZama
|
$0.06891 | $0.07211 | $0.06783 | $276.73万 | $1.70亿 | -2.46% |
相关站点
共 40 个
莱特币 _币种排行
TONToken _比特币行情
Tether Gold _BTC行情
BitTensor _数字货币市值
USD1 _加密货币行情
First Digital _BTC行情
Tether Gold _数字货币市值
StraitsX USD _比特币行情
Uniswap _比特币
Official _币种排行
MarsCoin _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _BTC行情
Starknet _BTC行情
TONToken _比特币行情
比特现金 _数字货币市值
Thena _数字货币市值
Ether.fi _比特币行情
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _比特币
TQQQB _BTC行情
SOXSB _比特币
Chainlink _数字货币市值
KORUB _比特币行情
币安币 _数字货币市值
Ondo _加密货币行情
INTWB _以太坊ETH价格
Wormhole _以太坊ETH价格
United Stables _比特币
BMNRB _比特币行情
Wrapped _比特币行情
Gitcoin _加密货币行情
Ethena _比特币
Artificial _BTC行情
Pump.fun _数字货币市值
Official _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _币种排行