24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.0433 | $0.04496 | $0.04255 | $24.22万 | $927.15万 | -2.50% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.25% |
| 489 |
FSynFutures
|
$0.002807 | $0.002953 | $0.002789 | $16.07万 | $542.18万 | -3.84% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 213 |
ZENHorizen
|
$5.337 | $5.41 | $5.23 | $63.72万 | $8,696.79万 | -1.02% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
| 208 |
TRBTellor
|
$16.58 | $16.99 | $16.39 | $64.74万 | $4,481.91万 | -0.48% |
| 103 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $188.29万 | $9,449.42万 | -8.01% |
| 308 |
KSTRBKSTRB
|
$17.98 | $18.05 | $16.90 | $37.22万 | — | 6.27% |
| 544 |
LINEALinea
|
$0.00237 | $0.002429 | $0.002337 | $11.96万 | $3,703.82万 | -0.71% |
| 408 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.03万 | $2,772.64万 | -1.15% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 165 |
SNXXBSNXXB
|
$7.32 | $7.33 | $6.82 | $91.45万 | — | 7.02% |
| 270 |
POLYXPolymesh
|
$0.03273 | $0.03436 | $0.03199 | $45.37万 | $3,804.49万 | -4.21% |
| 662 |
ARMBARMB
|
$212.45 | $212.45 | $207.27 | $2.18万 | — | 2.31% |
| 58 |
ZAMAZAMA
|
$0.06993 | $0.07561 | $0.06755 | $441.42万 | — | -2.06% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Stellar _比特币
SNDKB _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _加密货币行情
QQQB _数字货币市值
Aave _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _加密货币行情
Artificial _BTC行情
Sei _BTC行情
Prometeus _币种排行
Injective _以太坊ETH价格
TRON _币种排行
Initia _以太坊ETH价格
Gram _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币
TQQQB _数字货币市值
Caldera _数字货币市值
EUR _数字货币市值
Gram _比特币行情
TRON _数字货币市值
Chainlink _比特币行情
Litecoin _比特币
Nillion _比特币行情
Aptos _币种排行
EUR _加密货币行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
SOXLB _比特币行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _数字货币市值
Aptos _加密货币行情