24H 最高$0.05646
24H 最低$0.05443
今日开盘$0.05631
24H 成交量$4.81万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.16万 | $927.15万 | -2.39% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 495 |
FSynFutures
|
$0.002802 | $0.002953 | $0.002789 | $15.69万 | $542.18万 | -3.48% |
| 527 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.51万 | $1,630.24万 | 1.06% |
| 211 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.08万 | $8,696.79万 | -1.17% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,609.40 | — | 0.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 615 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.53% |
| 207 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $64.88万 | $4,481.91万 | -0.78% |
| 103 |
RSRReserve Rights
|
$0.001455 | $0.001629 | $0.001446 | $187.92万 | $9,449.42万 | -7.74% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 408 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $24.95万 | $2,772.64万 | -1.56% |
| 375 |
RERE
|
$0.3382 | $0.3613 | $0.335 | $29.14万 | $5,447.20万 | -6.32% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 662 |
ARMBARMB
|
$212.24 | $212.45 | $207.27 | $2.19万 | — | 2.12% |
| 58 |
ZAMAZAMA
|
$0.06973 | $0.07561 | $0.06755 | $440.10万 | — | -3.54% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hemi _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _加密货币行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
SNDKB _比特币行情
Gravity _BTC行情
CRCLB _数字货币市值
SKHYB _BTC行情
Zcash _数字货币市值
United Stables _BTC行情
Ethena _比特币行情
USDC _BTC行情
BNB _加密货币行情
Official _数字货币市值
SOXLB _数字货币市值
Quant _比特币
Gram _以太坊ETH价格
Ethena _比特币
Hashflow _币种排行
Hedera _比特币行情
XRP _加密货币行情
Stellar _加密货币行情
Plasma _比特币行情
Stacks _以太坊ETH价格
Gram _比特币行情
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
Arbitrum _币种排行
Filecoin _币种排行
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
Hemi _比特币
Gitcoin _比特币行情
Hashflow _比特币
XRP _数字货币市值
ZAMA _币种排行
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格