24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.21万 | — | 1.36% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.86万 | $228.20万 | -0.49% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 352 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $30.92万 | $5,447.20万 | -5.51% |
| 169 |
SNXXBSNXXB
|
$7.13 | $7.28 | $6.78 | $84.88万 | — | 4.85% |
| 249 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $50.19万 | $3,804.49万 | -5.53% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
相关站点
共 40 个
Sui _比特币行情
Holo _比特币行情
INTCB _币种排行
Caldera _以太坊ETH价格
Sei _比特币
Worldcoin _数字货币市值
THORChain _币种排行
INTCB _比特币
First Digital _加密货币行情
Avalanche _数字货币市值
ZAMA _BTC行情
Hashflow _以太坊ETH价格
Uniswap _币种排行
Bitcoin _加密货币行情
SKHYB _比特币
SuperVerse _加密货币行情
COTI _以太坊ETH价格
Litecoin _以太坊ETH价格
Aerodrome _数字货币市值
BIO Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Solana _比特币
MARSCOIN _比特币
Ethereum _币种排行
Ethena _BTC行情
Sei _以太坊ETH价格
NFPrompt _币种排行
Starknet _加密货币行情
Zcash _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _数字货币市值
Gram _BTC行情
Cardano _BTC行情
Origin _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _比特币
Ethena _数字货币市值