24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $24.33万 | $927.15万 | -2.24% |
| 657 |
SHAZBSHAZB
|
$23.23 | $23.24 | $22.70 | $2.26万 | — | 1.93% |
| 442 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.42万 | $542.18万 | -2.09% |
| 535 |
SSVSSV Network
|
$2.292 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 171 |
ZENHorizen
|
$5.282 | $5.41 | $5.23 | $85.09万 | $8,696.79万 | -0.79% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.35% |
| 288 |
TRBTellor
|
$16.56 | $16.99 | $16.53 | $39.79万 | $4,481.91万 | 0.12% |
| 102 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001456 | $183.63万 | $9,449.42万 | -5.34% |
| 338 |
KSTRBKSTRB
|
$17.63 | $17.72 | $16.89 | $32.70万 | — | 4.20% |
| 412 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.30万 | $3,703.82万 | -0.55% |
| 404 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.56万 | $2,772.64万 | -0.66% |
| 358 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.26万 | $5,447.20万 | -5.63% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.79 | $86.13万 | — | 5.88% |
| 260 |
POLYXPolymesh
|
$0.03245 | $0.03447 | $0.03199 | $47.32万 | $3,804.49万 | -4.84% |
| 660 |
ARMBARMB
|
$211.24 | $211.98 | $207.27 | $2.05万 | — | 1.87% |
| 58 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06755 | $431.21万 | — | -1.64% |
相关站点
共 40 个
Celo _比特币
SKHYB _数字货币市值
Sui _以太坊ETH价格
BNB _比特币行情
Nillion _比特币
Celo _以太坊ETH价格
Initia _币种排行
Sophon _加密货币行情
NVDAB _比特币
MSTRB _以太坊ETH价格
XRP _数字货币市值
Chainlink _比特币
Avalanche _BTC行情
LayerZero _币种排行
Aave _币种排行
USDC _比特币行情
Hashflow _比特币
First Digital _币种排行
Origin _比特币行情
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _比特币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRCLB _比特币行情
Nillion _比特币
Celo _BTC行情
COTI _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _加密货币行情
牛来 _BTC行情
Tether Gold _BTC行情
GOOGLB _BTC行情
Solana _加密货币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _币种排行
Aave _加密货币行情