24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04379 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.36% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 288 |
FSynFutures
|
$0.002851 | $0.002955 | $0.002806 | $45.34万 | $553.66万 | -2.86% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.58% |
| 180 |
ZENHorizen
|
$5.378 | $5.41 | $5.29 | $83.59万 | $8,747.82万 | 1.22% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.72% |
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,659.12 | — | 0.15% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.96万 | $4,292.10万 | -1.94% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.39万 | $4,784.49万 | 0.63% |
| 233 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.83万 | $4,461.61万 | 2.55% |
| 51 |
RSRReserve Rights
|
$0.001541 | $0.001759 | $0.001462 | $448.07万 | $9,450.30万 | 4.83% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 371 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.57万 | $2,801.35万 | -1.68% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 44 |
ZAMAZAMA
|
$0.0693 | $0.07561 | $0.06448 | $538.38万 | — | 7.48% |
相关站点
共 40 个
Succinct _BTC行情
Amp _以太坊ETH价格
Gitcoin _BTC行情
Initia _数字货币市值
Dogecoin _币种排行
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Gram _BTC行情
SNDKB _数字货币市值
Uniswap _币种排行
Tether Gold _BTC行情
Origin _比特币
Plasma _BTC行情
Panther _币种排行
Caldera _数字货币市值
PancakeSwap _加密货币行情
Kite _以太坊ETH价格
Eigenlayer _比特币
NVDAB _数字货币市值
Pump.fun _比特币
EUR _币种排行
Bubblemaps _BTC行情
TONToken _比特币
Panther _以太坊ETH价格
Stellar _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Morpho _BTC行情
Plasma _以太坊ETH价格
Lisk _比特币
Hashflow _以太坊ETH价格
COTI _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币
Eigenlayer _加密货币行情
XRP _比特币