24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 539 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 496 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.48万 | $527.73万 | -2.25% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 686 |
GSBGSB
|
$891.04 | $915.97 | $891.04 | $2.49万 | — | -1.34% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 667 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.13% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.97 | $56.29万 | $4,344.49万 | -2.62% |
| 240 |
RSRReserve Rights
|
$0.001446 | $0.001458 | $0.00138 | $61.06万 | $8,808.67万 | 0.21% |
| 138 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.35万 | — | -4.63% |
| 575 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -1.42% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.08万 | $4,994.79万 | -7.95% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.00万 | — | -15.92% |
| 433 |
POLYXPolymesh
|
$0.03111 | $0.03259 | $0.03094 | $28.08万 | $3,662.56万 | -2.69% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
相关站点
共 40 个
Celestia _BTC行情
Stellar _BTC行情
Aave _BTC行情
Aster _BTC行情
Nomina _比特币
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
USDC _加密货币行情
USDC _BTC行情
CRCLB _BTC行情
Haedal _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _币种排行
AAPLB _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Near Protocol _比特币行情
KORUB _数字货币市值
First Digital _币种排行
BNB _BTC行情
INTCB _币种排行
Ethena _币种排行
BNB _比特币行情
Ripple USD _比特币行情
EUR _币种排行
TSLAB _数字货币市值
Quant _以太坊ETH价格
Pepe _BTC行情
NVDAB _数字货币市值
Uniswap _加密货币行情
Artificial _比特币行情
BFUSD _币种排行
Cosmos _加密货币行情
Stellar _比特币行情
Avalanche _以太坊ETH价格
NBISB _数字货币市值
Lisk _BTC行情
Ripple USD _币种排行